일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	7,530	50	+ 0.67%	49,735	373
12.29	7,480	100	- 1.32%	34,818	262
12.26	7,580	220	- 2.82%	108,424	826
12.24	7,800	70	+ 0.91%	68,953	540
12.23	7,730	260	- 3.25%	146,399	1,131
12.22	7,990	20	+ 0.25%	93,898	747
12.19	7,970	50	- 0.62%	98,814	789
12.18	8,020	170	- 2.08%	119,158	952
12.17	8,190	100	+ 1.24%	113,172	923
12.16	8,090	30	+ 0.37%	113,492	916