| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 6,430 | 80 | + 1.26% | 162,218 | 1,041 |
| 07.09 | 6,350 | 140 | - 2.16% | 167,835 | 1,064 |
| 07.08 | 6,490 | 120 | + 1.88% | 155,707 | 1,000 |
| 07.07 | 6,370 | 50 | + 0.79% | 56,610 | 360 |
| 07.04 | 6,320 | 50 | - 0.79% | 107,757 | 686 |
| 07.03 | 6,370 | 90 | + 1.43% | 266,638 | 1,685 |
| 07.02 | 6,280 | 40 | + 0.64% | 79,534 | 492 |
| 07.01 | 6,240 | 140 | + 2.30% | 88,446 | 549 |
| 06.30 | 6,100 | 40 | - 0.65% | 221,631 | 1,353 |
| 06.27 | 6,140 | 270 | - 4.21% | 190,172 | 1,185 |