일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	6,250	50	- 0.79%	130,195	810
10.23	6,300	50	- 0.79%	85,760	536
10.22	6,350	120	+ 1.93%	195,946	1,236
10.21	6,230	0	0.00%	106,158	661
10.20	6,230	90	+ 1.47%	143,073	883
10.17	6,140	50	+ 0.82%	120,186	738
10.16	6,090	140	+ 2.35%	229,271	1,398
10.15	5,950	20	- 0.34%	80,915	485
10.14	5,970	40	- 0.67%	63,419	377
10.13	6,010	100	+ 1.69%	58,233	342