일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	7,030	200	+ 2.93%	29,277	204
07.22	6,830	10	- 0.15%	49,624	346
07.21	6,840	130	+ 1.94%	39,846	270
07.20	6,710	40	- 0.59%	62,342	416
07.16	6,750	80	+ 1.20%	72,667	486
07.15	6,670	50	- 0.74%	65,997	440
07.14	6,720	280	- 4.00%	58,927	403
07.13	7,000	20	- 0.29%	107,892	763
07.10	7,020	350	+ 5.25%	94,342	662
07.09	6,670	150	- 2.20%	53,354	357