일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.10	9,730	530	+ 5.76%	780,048	7,596
02.09	9,200	240	+ 2.68%	406,606	3,727
02.06	8,960	140	+ 1.59%	549,935	4,822
02.05	8,820	780	+ 9.70%	1,662,620	14,806
02.04	8,040	0	0.00%	189,523	1,538
02.03	8,040	200	+ 2.55%	132,849	1,046
02.02	7,840	190	- 2.37%	90,015	718
01.30	8,030	140	- 1.71%	216,708	1,734
01.29	8,170	240	+ 3.03%	156,408	1,249
01.28	7,930	140	+ 1.80%	145,053	1,150