일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	7,810	80	+ 1.04%	175,281	1,364
12.04	7,730	20	+ 0.26%	252,774	1,967
12.03	7,710	100	+ 1.31%	172,643	1,334
12.02	7,610	280	+ 3.82%	183,177	1,385
12.01	7,330	120	- 1.61%	158,329	1,166
11.28	7,450	0	0.00%	105,198	785
11.27	7,450	130	+ 1.78%	144,971	1,069
11.26	7,320	40	+ 0.55%	130,724	957
11.25	7,280	60	+ 0.83%	192,016	1,399
11.24	7,220	70	- 0.96%	189,277	1,382