일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	7,640	410	+ 5.67%	226,206	1,702
03.19	7,230	240	- 3.21%	152,439	1,101
03.18	7,470	220	+ 3.03%	181,534	1,348
03.17	7,250	170	+ 2.40%	138,511	999
03.16	7,080	220	- 3.01%	144,450	1,031
03.13	7,300	50	- 0.68%	82,590	598
03.12	7,350	20	+ 0.27%	119,347	874
03.11	7,330	210	- 2.79%	165,260	1,236
03.10	7,540	130	+ 1.75%	102,269	765
03.09	7,410	120	- 1.59%	232,874	1,668