일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	5,650	90	- 1.57%	87,288	498
10.21	5,740	50	- 0.86%	117,562	669
10.20	5,790	180	- 3.02%	120,529	703
10.19	5,970	130	+ 2.23%	87,180	516
10.16	5,840	70	+ 1.21%	116,045	684
10.15	5,770	70	- 1.20%	105,583	604
10.14	5,840	70	+ 1.21%	89,927	524
10.13	5,770	110	+ 1.94%	145,462	828
10.12	5,660	110	- 1.91%	94,858	541
10.08	5,770	10	+ 0.17%	156,909	901