일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	6,750	80	+ 1.20%	72,667	486
07.15	6,670	50	- 0.74%	65,997	440
07.14	6,720	280	- 4.00%	58,927	403
07.13	7,000	20	- 0.29%	107,892	763
07.10	7,020	350	+ 5.25%	94,342	662
07.09	6,670	150	- 2.20%	53,354	357
07.08	6,820	180	- 2.57%	77,097	533
07.07	7,000	80	+ 1.16%	110,037	767
07.06	6,920	220	+ 3.28%	51,900	354
07.03	6,700	80	+ 1.21%	47,269	314