일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	21,350	0	0.00%	81,370	1,736
08.06	21,350	250	+ 1.19%	29,313	625
08.05	21,100	200	+ 0.96%	23,842	503
08.04	20,900	600	+ 2.96%	41,194	857
08.01	20,300	600	- 2.87%	67,763	1,367
07.31	20,900	150	+ 0.72%	21,989	459
07.30	20,750	400	+ 1.97%	33,673	696
07.29	20,350	100	- 0.49%	25,119	507
07.28	20,450	300	- 1.45%	43,389	879
07.25	20,750	150	+ 0.73%	20,717	427