일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	20,200	500	- 2.42%	35,209	716
09.18	20,700	150	+ 0.73%	18,879	388
09.17	20,550	200	- 0.96%	15,110	310
09.16	20,750	0	0.00%	13,206	273
09.15	20,750	300	- 1.43%	46,300	961
09.12	21,050	450	- 2.09%	21,676	459
09.11	21,500	400	+ 1.90%	29,777	633
09.10	21,100	300	+ 1.44%	25,990	549
09.09	20,800	100	+ 0.48%	4,982	104
09.08	20,700	150	- 0.72%	7,089	146