일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	15,500	380	+ 2.51%	21,996	338
08.13	15,120	30	- 0.20%	21,897	332
08.12	15,150	240	- 1.56%	27,891	423
08.11	15,390	170	+ 1.12%	20,322	311
08.10	15,220	110	+ 0.73%	35,382	537
08.07	15,110	60	- 0.40%	26,943	408
08.06	15,170	210	- 1.37%	24,427	371
08.05	15,380	180	+ 1.18%	28,688	439
08.04	15,200	280	+ 1.88%	30,207	456
08.03	14,920	80	- 0.53%	20,126	301