일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	18,050	120	- 0.66%	37,851	681
05.15	18,170	280	- 1.52%	53,251	976
05.14	18,450	360	+ 1.99%	44,468	808
05.13	18,090	160	- 0.88%	45,140	818
05.12	18,250	500	- 2.67%	46,824	862
05.11	18,750	190	- 1.00%	39,076	735
05.08	18,940	50	- 0.26%	40,910	777
05.07	18,990	10	- 0.05%	19,703	374
05.06	19,000	230	- 1.20%	37,866	721
05.04	19,230	190	- 0.98%	31,173	600