일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	19,400	70	+ 0.36%	23,774	462
04.14	19,330	140	+ 0.73%	12,452	240
04.13	19,190	120	- 0.62%	10,364	198
04.10	19,310	310	+ 1.63%	18,320	353
04.09	19,000	140	- 0.73%	19,988	380
04.08	19,140	540	+ 2.90%	14,437	275
04.07	18,600	40	- 0.22%	22,856	427
04.06	18,640	0	0.00%	19,011	356
04.03	18,640	190	- 1.01%	37,994	715
04.02	18,830	520	- 2.69%	53,620	1,018