일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	15,000	480	+ 3.31%	37,796	555
07.30	14,520	150	+ 1.04%	30,948	449
07.29	14,370	290	- 1.98%	35,013	505
07.28	14,660	490	- 3.23%	13,700	201
07.27	15,150	10	+ 0.07%	21,004	316
07.24	15,140	0	0.00%	34,403	521
07.23	15,140	690	+ 4.78%	25,288	377
07.22	14,450	150	- 1.03%	21,432	314
07.21	14,600	80	- 0.55%	18,530	270
07.20	14,680	680	- 4.43%	45,023	670