일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	20,000	200	- 0.99%	49,605	992
11.20	20,200	50	+ 0.25%	18,253	369
11.19	20,150	0	0.00%	23,577	474
11.18	20,150	400	- 1.95%	29,900	604
11.17	20,550	150	+ 0.74%	10,549	215
11.14	20,400	300	- 1.45%	40,495	836
11.13	20,700	150	+ 0.73%	32,407	668
11.12	20,550	0	0.00%	21,837	449
11.11	20,550	0	0.00%	21,403	439
11.10	20,550	400	+ 1.99%	30,034	616