일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	21,800	450	+ 2.11%	64,635	1,394
07.09	21,350	150	+ 0.71%	41,344	884
07.08	21,200	300	+ 1.44%	61,509	1,299
07.07	20,900	100	+ 0.48%	15,635	327
07.04	20,800	200	- 0.95%	35,089	734
07.03	21,000	50	- 0.24%	33,457	702
07.02	21,050	400	+ 1.94%	76,685	1,609
07.01	20,650	850	+ 4.29%	101,462	2,092
06.30	19,800	160	- 0.80%	38,665	767
06.27	19,960	140	- 0.70%	36,619	730