일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	20,150	150	- 0.74%	28,276	567
08.21	20,300	350	+ 1.75%	16,811	339
08.20	19,950	150	- 0.75%	32,512	642
08.19	20,100	350	- 1.71%	22,584	455
08.18	20,450	300	- 1.45%	14,190	292
08.14	20,750	250	- 1.19%	16,379	341
08.13	21,000	200	+ 0.96%	20,764	435
08.12	20,800	250	+ 1.22%	14,150	295
08.11	20,550	600	- 2.84%	34,156	707
08.08	21,150	200	- 0.94%	65,515	1,397