일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	20,850	250	- 1.19%	18,300	382
09.04	21,100	300	+ 1.44%	16,805	353
09.03	20,800	50	+ 0.24%	7,320	152
09.02	20,750	350	+ 1.72%	16,969	349
09.01	20,400	100	+ 0.49%	19,422	397
08.29	20,300	0	0.00%	16,471	334
08.28	20,300	0	0.00%	23,537	478
08.27	20,300	0	0.00%	21,660	437
08.26	20,300	200	- 0.98%	11,439	231
08.25	20,500	350	+ 1.74%	8,360	171