일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	19,860	540	- 2.65%	28,358	563
12.26	20,400	50	- 0.24%	17,762	361
12.24	20,450	150	+ 0.74%	22,098	449
12.23	20,300	250	- 1.22%	25,154	511
12.22	20,550	200	+ 0.98%	17,764	366
12.19	20,350	200	- 0.97%	29,523	605
12.18	20,550	200	- 0.96%	14,622	301
12.17	20,750	200	- 0.96%	12,181	254
12.16	20,950	50	+ 0.24%	29,559	616
12.15	20,900	250	+ 1.21%	68,138	1,433