일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	16,660	360	- 2.12%	21,776	363
06.17	17,020	20	+ 0.12%	23,688	403
06.16	17,000	90	+ 0.53%	22,450	379
06.15	16,910	330	+ 1.99%	38,006	648
06.12	16,580	520	+ 3.24%	29,465	490
06.11	16,060	60	+ 0.38%	14,043	223
06.10	16,000	50	- 0.31%	16,436	261
06.09	16,050	450	+ 2.89%	24,466	392
06.08	15,600	760	- 4.65%	43,445	687
06.05	16,360	190	- 1.15%	26,065	426