일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	19,950	300	- 1.48%	14,466	289
10.02	20,250	200	+ 1.00%	18,011	363
10.01	20,050	200	- 0.99%	6,726	135
09.30	20,250	300	- 1.46%	7,035	143
09.29	20,550	500	+ 2.49%	20,148	412
09.26	20,050	0	0.00%	35,713	712
09.25	20,050	50	- 0.25%	6,887	138
09.24	20,100	50	+ 0.25%	29,781	594
09.23	20,050	50	- 0.25%	17,058	342
09.22	20,100	100	- 0.50%	18,267	368