일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	19,350	610	+ 3.26%	55,154	1,059
03.31	18,740	260	- 1.37%	23,343	440
03.30	19,000	60	- 0.32%	31,556	594
03.27	19,060	340	- 1.75%	73,046	1,391
03.26	19,400	210	- 1.07%	25,569	496
03.25	19,610	200	- 1.01%	11,489	226
03.24	19,810	570	+ 2.96%	18,121	352
03.23	19,240	390	- 1.99%	37,607	729
03.20	19,630	520	+ 2.72%	39,593	776
03.19	19,110	210	- 1.09%	24,026	461