일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	19,650	210	+ 1.08%	24,548	480
04.28	19,440	60	- 0.31%	17,679	345
04.27	19,500	180	+ 0.93%	15,496	302
04.24	19,320	30	+ 0.16%	20,983	407
04.23	19,290	10	- 0.05%	35,292	678
04.22	19,300	180	- 0.92%	26,457	510
04.21	19,480	170	- 0.87%	27,219	530
04.20	19,650	30	- 0.15%	15,661	306
04.17	19,680	140	+ 0.72%	28,060	550
04.16	19,540	140	+ 0.72%	56,495	1,102