일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	20,150	300	- 1.47%	11,313	228
11.06	20,450	630	+ 3.18%	52,868	1,067
11.05	19,820	90	- 0.45%	63,970	1,262
11.04	19,910	50	- 0.25%	34,237	685
11.03	19,960	40	- 0.20%	44,040	882
10.31	20,000	20	+ 0.10%	43,466	870
10.30	19,980	170	- 0.84%	40,413	806
10.29	20,150	100	+ 0.50%	26,831	541
10.28	20,050	390	+ 1.98%	48,945	969
10.27	19,660	110	+ 0.56%	33,883	667