일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	15,360	120	+ 0.79%	21,389	328
07.15	15,240	40	+ 0.26%	16,094	246
07.14	15,200	400	- 2.56%	18,293	281
07.13	15,600	220	- 1.39%	29,438	465
07.10	15,820	220	+ 1.41%	38,387	610
07.09	15,600	760	- 4.65%	24,728	391
07.08	16,360	260	- 1.56%	27,571	451
07.07	16,620	380	+ 2.34%	41,339	681
07.06	16,240	150	+ 0.93%	19,809	322
07.03	16,090	210	+ 1.32%	45,886	729