일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	15,160	230	+ 1.54%	15,416	230
08.31	14,930	150	- 1.00%	22,377	332
08.28	15,080	220	+ 1.48%	11,415	171
08.27	14,860	280	- 1.85%	16,094	240
08.26	15,140	40	+ 0.27%	15,414	232
08.25	15,100	10	+ 0.07%	13,939	208
08.24	15,090	90	+ 0.60%	14,881	223
08.21	15,000	60	- 0.40%	15,323	227
08.20	15,060	60	+ 0.40%	21,586	323
08.19	15,000	290	- 1.90%	23,088	344