일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	20,600	450	- 2.14%	38,879	807
07.23	21,050	300	- 1.41%	49,151	1,038
07.22	21,350	500	- 2.29%	42,026	901
07.21	21,850	0	0.00%	36,773	798
07.18	21,850	400	- 1.80%	40,406	881
07.17	22,250	350	- 1.55%	35,198	781
07.16	22,600	250	- 1.09%	86,121	1,941
07.15	22,850	400	+ 1.78%	198,867	4,612
07.14	22,450	300	+ 1.35%	51,479	1,147
07.11	22,150	350	+ 1.61%	72,744	1,603