일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	19,660	140	- 0.71%	21,327	422
11.28	19,800	80	- 0.40%	8,907	177
11.27	19,880	50	+ 0.25%	7,265	144
11.26	19,830	210	+ 1.07%	12,337	243
11.25	19,620	110	- 0.56%	19,707	388
11.24	19,730	270	- 1.35%	17,355	344
11.21	20,000	200	- 0.99%	49,605	992
11.20	20,200	50	+ 0.25%	18,253	369
11.19	20,150	0	0.00%	23,577	474
11.18	20,150	400	- 1.95%	29,900	604