일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	19,550	10	- 0.05%	33,319	648
10.23	19,560	90	- 0.46%	15,459	303
10.22	19,650	150	+ 0.77%	20,652	403
10.21	19,500	30	- 0.15%	34,135	666
10.20	19,530	130	- 0.66%	20,970	410
10.17	19,660	150	- 0.76%	24,626	485
10.16	19,810	170	+ 0.87%	16,785	333
10.15	19,640	130	- 0.66%	41,886	825
10.14	19,770	30	+ 0.15%	13,988	276
10.13	19,740	210	- 1.05%	21,876	432