일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	15,880	140	- 0.87%	33,791	542
07.01	16,020	410	+ 2.63%	25,421	403
06.30	15,610	290	- 1.82%	7,790	122
06.29	15,900	1,040	+ 7.00%	15,766	244
06.26	14,860	490	- 3.19%	36,130	544
06.25	15,350	70	- 0.45%	13,211	204
06.24	15,420	80	- 0.52%	24,509	376
06.23	15,500	410	- 2.58%	35,594	556
06.22	15,910	230	- 1.43%	33,622	537
06.19	16,140	520	- 3.12%	35,750	581