일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	15,230	120	- 0.78%	24,787	377
09.30	15,350	90	+ 0.59%	20,923	321
09.29	15,260	460	+ 3.11%	59,347	895
09.28	14,800	680	+ 4.82%	76,054	1,109
09.23	14,120	50	- 0.35%	16,336	230
09.22	14,170	400	- 2.75%	25,559	365
09.21	14,570	200	+ 1.39%	9,787	142
09.18	14,370	0	0.00%	207,503	2,982
09.17	14,370	140	- 0.97%	14,997	216
09.16	14,510	40	- 0.28%	17,394	252