일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	20,650	600	+ 2.99%	57,558	1,183
12.11	20,050	210	+ 1.06%	23,493	468
12.10	19,840	90	- 0.45%	10,524	209
12.09	19,930	10	- 0.05%	9,748	194
12.08	19,940	110	- 0.55%	14,197	283
12.05	20,050	350	- 1.72%	29,628	593
12.04	20,400	0	0.00%	24,705	499
12.03	20,400	400	+ 2.00%	34,666	706
12.02	20,000	340	+ 1.73%	19,768	392
12.01	19,660	140	- 0.71%	21,327	422