일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	7,900	50	- 0.63%	33,541	265
08.06	7,950	50	+ 0.63%	95,029	750
08.05	7,900	0	0.00%	42,652	336
08.04	7,900	280	+ 3.68%	63,990	497
08.01	7,620	380	- 4.75%	163,604	1,260
07.31	8,000	20	+ 0.25%	44,379	356
07.30	7,980	10	- 0.13%	45,993	368
07.29	7,990	30	+ 0.38%	82,228	652
07.28	7,960	180	- 2.21%	119,396	948
07.25	8,140	80	- 0.97%	62,605	510