일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	9,080	440	+ 5.09%	197,056	1,770
07.09	8,640	220	+ 2.61%	189,299	1,637
07.08	8,420	30	+ 0.36%	90,315	754
07.07	8,390	20	- 0.24%	47,573	399
07.04	8,410	10	+ 0.12%	71,922	605
07.03	8,400	30	+ 0.36%	89,403	748
07.02	8,370	70	- 0.83%	70,920	590
07.01	8,440	90	+ 1.08%	179,188	1,512
06.30	8,350	300	+ 3.73%	185,995	1,533
06.27	8,050	200	- 2.42%	136,500	1,101