일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	7,380	0	0.00%	241,199	1,764
10.31	7,380	140	- 1.86%	168,423	1,245
10.30	7,520	20	+ 0.27%	120,939	903
10.29	7,500	80	- 1.06%	149,069	1,114
10.28	7,580	20	- 0.26%	116,853	884
10.27	7,600	60	- 0.78%	99,707	759
10.24	7,660	110	- 1.42%	119,261	916
10.23	7,770	10	- 0.13%	106,616	828
10.22	7,780	120	+ 1.57%	109,677	844
10.21	7,660	40	- 0.52%	117,465	897