일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	7,970	20	- 0.25%	88,349	704
12.29	7,990	270	- 3.27%	106,233	845
12.26	8,260	120	- 1.43%	72,326	598
12.24	8,380	80	+ 0.96%	75,827	633
12.23	8,300	90	- 1.07%	61,652	511
12.22	8,390	60	+ 0.72%	63,075	524
12.19	8,330	120	+ 1.46%	89,540	743
12.18	8,210	220	- 2.61%	170,378	1,397
12.17	8,430	30	- 0.36%	137,269	1,163
12.16	8,460	160	+ 1.93%	223,443	1,884