일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	7,880	10	+ 0.13%	142,168	1,113
01.22	7,870	140	+ 1.81%	158,399	1,230
01.21	7,730	150	- 1.90%	170,131	1,301
01.20	7,880	200	+ 2.60%	152,008	1,187
01.19	7,680	210	+ 2.81%	252,115	1,909
01.16	7,470	10	+ 0.13%	163,294	1,213
01.15	7,460	80	- 1.06%	169,616	1,258
01.14	7,540	40	- 0.53%	154,600	1,159
01.13	7,580	140	- 1.81%	199,630	1,513
01.12	7,720	80	+ 1.05%	117,978	904