| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 8,050 | 20 | + 0.25% | 46,477 | 370 |
| 07.02 | 8,030 | 10 | - 0.12% | 139,860 | 1,122 |
| 07.01 | 8,040 | 260 | + 3.34% | 82,643 | 655 |
| 06.30 | 7,780 | 10 | - 0.13% | 92,354 | 720 |
| 06.29 | 7,790 | 460 | + 6.28% | 81,762 | 621 |
| 06.26 | 7,330 | 120 | - 1.61% | 458,642 | 3,326 |
| 06.25 | 7,450 | 230 | - 3.00% | 197,186 | 1,479 |
| 06.24 | 7,680 | 10 | - 0.13% | 131,748 | 1,002 |
| 06.23 | 7,690 | 240 | - 3.03% | 157,268 | 1,220 |
| 06.22 | 7,930 | 10 | + 0.13% | 146,398 | 1,147 |