일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	8,160	140	- 1.69%	173,478	1,408
05.18	8,300	200	- 2.35%	337,970	2,766
05.15	8,500	20	+ 0.24%	196,786	1,645
05.14	8,480	330	+ 4.05%	97,402	806
05.13	8,150	150	- 1.81%	227,645	1,852
05.12	8,300	200	- 2.35%	219,157	1,827
05.11	8,500	210	- 2.41%	182,560	1,560
05.08	8,710	100	+ 1.16%	112,509	973
05.07	8,610	80	- 0.92%	150,744	1,302
05.06	8,690	230	- 2.58%	257,138	2,240