일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	7,630	280	- 3.54%	104,726	805
10.02	7,910	70	+ 0.89%	94,846	743
10.01	7,840	60	+ 0.77%	67,073	523
09.30	7,780	110	- 1.39%	61,179	477
09.29	7,890	120	- 1.50%	177,097	1,388
09.26	8,010	180	- 2.20%	122,240	982
09.25	8,190	80	+ 0.99%	112,994	914
09.24	8,110	10	+ 0.12%	94,126	757
09.23	8,100	40	- 0.49%	134,275	1,082
09.22	8,140	10	+ 0.12%	52,515	427