일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	7,540	10	+ 0.13%	88,507	665
12.09	7,530	70	+ 0.94%	59,068	443
12.08	7,460	70	- 0.93%	69,921	520
12.05	7,530	40	+ 0.53%	92,917	695
12.04	7,490	10	+ 0.13%	45,926	343
12.03	7,480	110	+ 1.49%	91,647	679
12.02	7,370	20	+ 0.27%	66,663	491
12.01	7,350	0	0.00%	58,448	428
11.28	7,350	10	+ 0.14%	89,814	659
11.27	7,340	130	+ 1.80%	82,977	603