일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	7,620	20	- 0.26%	47,885	365
08.21	7,640	80	+ 1.06%	29,872	228
08.20	7,560	90	- 1.18%	71,507	535
08.19	7,650	40	- 0.52%	43,126	328
08.18	7,690	60	- 0.77%	64,630	496
08.14	7,750	20	+ 0.26%	116,031	895
08.13	7,730	30	- 0.39%	57,741	446
08.12	7,760	70	- 0.89%	51,154	398
08.11	7,830	90	- 1.14%	80,932	634
08.08	7,920	20	+ 0.25%	57,453	454