일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	7,190	130	- 1.78%	134,045	961
11.06	7,320	10	+ 0.14%	151,363	1,101
11.05	7,310	20	- 0.27%	156,573	1,135
11.04	7,330	50	- 0.68%	199,678	1,458
11.03	7,380	0	0.00%	241,199	1,764
10.31	7,380	140	- 1.86%	168,423	1,245
10.30	7,520	20	+ 0.27%	120,939	903
10.29	7,500	80	- 1.06%	149,069	1,114
10.28	7,580	20	- 0.26%	116,853	884
10.27	7,600	60	- 0.78%	99,707	759