일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	7,310	10	+ 0.14%	66,231	487
07.31	7,300	0	0.00%	73,602	539
07.30	7,300	310	+ 4.44%	142,031	1,023
07.29	6,990	310	- 4.25%	252,593	1,764
07.28	7,300	260	- 3.44%	141,373	1,028
07.27	7,560	20	- 0.26%	112,218	848
07.24	7,580	80	+ 1.07%	64,760	487
07.23	7,500	210	+ 2.88%	63,496	470
07.22	7,290	50	- 0.68%	59,578	436
07.21	7,340	0	0.00%	53,735	393