일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	10,770	170	+ 1.60%	373,449	3,962
02.24	10,600	190	- 1.76%	292,872	3,077
02.23	10,790	270	+ 2.57%	409,596	4,371
02.20	10,520	720	- 6.41%	574,182	6,115
02.19	11,240	1,780	+ 18.82%	1,481,343	15,912
02.13	9,460	440	+ 4.88%	452,004	4,234
02.12	9,020	410	- 4.35%	804,455	7,205
02.11	9,430	820	- 8.00%	1,493,346	14,466
02.10	10,250	1,150	+ 12.64%	2,287,614	22,756
02.09	9,100	750	+ 8.98%	1,553,574	14,243