일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	8,690	30	- 0.34%	24,639	212
09.11	8,720	0	0.00%	32,246	280
09.10	8,720	70	+ 0.81%	48,542	422
09.09	8,650	270	- 3.03%	134,528	1,164
09.08	8,920	60	- 0.67%	84,261	755
09.07	8,980	140	+ 1.58%	82,404	732
09.04	8,840	230	+ 2.67%	112,379	983
09.03	8,610	160	+ 1.89%	65,219	562
09.02	8,450	160	- 1.86%	74,511	633
09.01	8,610	70	+ 0.82%	45,949	391