일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	8,200	130	- 1.56%	98,313	805
06.17	8,330	60	+ 0.73%	102,706	848
06.16	8,270	150	+ 1.85%	86,816	712
06.15	8,120	180	+ 2.27%	135,853	1,102
06.12	7,940	360	+ 4.75%	117,454	921
06.11	7,580	220	+ 2.99%	104,363	772
06.10	7,360	110	+ 1.52%	125,389	911
06.09	7,250	250	+ 3.57%	133,345	963
06.08	7,000	300	- 4.11%	357,310	2,493
06.05	7,300	150	- 2.01%	129,146	939