일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	8,800	20	+ 0.23%	415,211	3,680
03.27	8,780	270	- 2.98%	454,860	3,974
03.26	9,050	290	- 3.11%	936,791	8,822
03.25	9,340	550	+ 6.26%	678,674	6,271
03.24	8,790	270	+ 3.17%	204,287	1,774
03.23	8,520	570	- 6.27%	421,323	3,618
03.20	9,090	210	+ 2.37%	106,803	965
03.19	8,880	10	+ 0.11%	154,640	1,371
03.18	8,870	350	- 3.80%	462,992	4,136
03.17	9,220	240	+ 2.67%	235,366	2,155