일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	7,660	10	+ 0.13%	91,854	697
07.15	7,650	90	- 1.16%	83,592	643
07.14	7,740	140	- 1.78%	89,511	693
07.13	7,880	160	- 1.99%	70,861	564
07.10	8,040	250	+ 3.21%	91,847	731
07.09	7,790	100	- 1.27%	77,183	602
07.08	7,890	110	- 1.38%	153,545	1,214
07.07	8,000	100	- 1.24%	93,094	746
07.06	8,100	50	+ 0.62%	67,078	538
07.03	8,050	20	+ 0.25%	46,477	370