일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	7,590	210	- 2.69%	161,204	1,226
05.29	7,800	170	- 2.13%	181,199	1,405
05.28	7,970	20	+ 0.25%	144,654	1,136
05.27	7,950	100	- 1.24%	190,624	1,499
05.26	8,050	300	- 3.59%	161,769	1,313
05.22	8,350	130	+ 1.58%	124,959	1,039
05.21	8,220	90	+ 1.11%	170,980	1,402
05.20	8,130	30	- 0.37%	325,605	2,570
05.19	8,160	140	- 1.69%	173,478	1,408
05.18	8,300	200	- 2.35%	337,970	2,766