일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	7,340	50	+ 0.69%	62,072	454
10.15	7,290	80	- 1.09%	55,667	404
10.14	7,370	20	+ 0.27%	40,067	295
10.13	7,350	110	- 1.48%	63,265	462
10.12	7,460	90	- 1.19%	58,132	436
10.08	7,550	20	+ 0.27%	28,972	218
10.07	7,530	70	- 0.92%	39,215	296
10.06	7,600	290	- 3.68%	180,598	1,388
10.02	7,890	50	+ 0.64%	25,703	201
10.01	7,840	10	- 0.13%	23,179	182