일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	9,020	70	- 0.77%	115,421	1,044
04.08	9,090	140	- 1.52%	408,594	3,657
04.07	9,230	170	- 1.81%	225,745	2,083
04.06	9,400	150	+ 1.62%	534,205	5,056
04.03	9,250	750	+ 8.82%	551,506	5,057
04.02	8,500	230	- 2.64%	226,692	1,929
04.01	8,730	220	+ 2.59%	201,653	1,730
03.31	8,510	290	- 3.30%	240,820	2,064
03.30	8,800	20	+ 0.23%	415,211	3,680
03.27	8,780	270	- 2.98%	454,860	3,974