일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	7,850	110	- 1.38%	156,962	1,235
09.29	7,960	360	- 4.33%	186,979	1,477
09.28	8,320	80	- 0.95%	61,104	502
09.23	8,400	50	+ 0.60%	47,533	389
09.22	8,350	10	+ 0.12%	48,466	400
09.21	8,340	150	- 1.77%	46,731	387
09.18	8,490	110	+ 1.31%	29,101	244
09.17	8,380	20	- 0.24%	54,356	454
09.16	8,400	110	- 1.29%	47,045	394
09.15	8,510	180	- 2.07%	34,114	292