일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	7,750	40	- 0.51%	84,937	653
08.14	7,790	10	- 0.13%	110,706	868
08.13	7,800	160	- 2.01%	131,208	1,017
08.12	7,960	100	- 1.24%	150,785	1,189
08.11	8,060	30	+ 0.37%	50,654	408
08.10	8,030	30	+ 0.38%	85,689	688
08.07	8,000	140	+ 1.78%	76,459	609
08.06	7,860	330	+ 4.38%	136,346	1,063
08.05	7,530	30	- 0.40%	78,067	587
08.04	7,560	250	+ 3.42%	71,218	528