일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	9,320	250	+ 2.76%	190,966	1,758
03.09	9,070	360	- 3.82%	354,521	3,165
03.06	9,430	250	+ 2.72%	311,028	2,849
03.05	9,180	70	- 0.76%	593,924	5,504
03.04	9,250	1,110	- 10.71%	868,234	8,213
03.03	10,360	370	- 3.45%	390,925	4,054
02.27	10,730	300	+ 2.88%	574,953	6,022
02.26	10,430	340	- 3.16%	421,153	4,341
02.25	10,770	170	+ 1.60%	373,449	3,962
02.24	10,600	190	- 1.76%	292,872	3,077