일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	8,540	20	- 0.23%	94,741	797
08.28	8,560	210	+ 2.52%	50,219	425
08.27	8,350	130	- 1.53%	106,965	885
08.26	8,480	80	- 0.94%	87,537	737
08.25	8,560	790	+ 10.17%	342,524	2,830
08.24	7,770	100	+ 1.30%	86,699	665
08.21	7,670	30	- 0.39%	42,368	322
08.20	7,700	130	- 1.66%	67,967	522
08.19	7,830	80	+ 1.03%	65,113	502
08.18	7,750	40	- 0.51%	84,937	653