일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	8,350	70	- 0.83%	170,125	1,392
02.05	8,420	60	+ 0.72%	156,852	1,314
02.04	8,360	420	+ 5.29%	329,500	2,700
02.03	7,940	330	+ 4.34%	228,392	1,769
02.02	7,610	170	- 2.19%	224,799	1,711
01.30	7,780	50	- 0.64%	115,437	898
01.29	7,830	220	+ 2.89%	337,053	2,603
01.28	7,610	20	- 0.26%	210,224	1,589
01.27	7,630	70	- 0.91%	253,208	1,910
01.26	7,700	180	- 2.28%	231,842	1,792