일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	9,270	80	- 0.86%	177,956	1,651
04.14	9,350	170	+ 1.85%	207,826	1,912
04.13	9,180	200	- 2.13%	502,259	4,720
04.10	9,380	360	+ 3.99%	183,487	1,695
04.09	9,020	70	- 0.77%	115,421	1,044
04.08	9,090	140	- 1.52%	408,594	3,657
04.07	9,230	170	- 1.81%	225,745	2,083
04.06	9,400	150	+ 1.62%	534,205	5,056
04.03	9,250	750	+ 8.82%	551,506	5,057
04.02	8,500	230	- 2.64%	226,692	1,929