일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	8,220	160	- 1.91%	194,104	1,591
07.23	8,380	160	- 1.87%	62,861	527
07.22	8,540	140	+ 1.67%	116,166	986
07.21	8,400	110	- 1.29%	64,699	544
07.18	8,510	30	- 0.35%	166,150	1,400
07.17	8,540	180	- 2.06%	215,958	1,844
07.16	8,720	190	- 2.13%	94,713	829
07.15	8,910	100	+ 1.14%	101,935	905
07.14	8,810	120	- 1.34%	88,408	781
07.11	8,930	150	- 1.65%	118,722	1,058