일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	7,720	80	+ 1.05%	117,978	904
01.09	7,640	40	- 0.52%	106,907	816
01.08	7,680	20	- 0.26%	109,535	835
01.07	7,700	10	+ 0.13%	153,189	1,168
01.06	7,690	180	- 2.29%	158,725	1,228
01.05	7,870	90	+ 1.16%	182,300	1,422
01.02	7,780	190	- 2.38%	127,165	989
12.30	7,970	20	- 0.25%	88,349	704
12.29	7,990	270	- 3.27%	106,233	845
12.26	8,260	120	- 1.43%	72,326	598