일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	8,130	110	- 1.34%	78,363	636
09.18	8,240	50	- 0.60%	81,788	672
09.17	8,290	110	+ 1.35%	105,200	864
09.16	8,180	0	0.00%	75,846	618
09.15	8,180	20	- 0.24%	69,724	571
09.12	8,200	110	+ 1.36%	116,834	951
09.11	8,090	10	- 0.12%	74,324	599
09.10	8,100	50	+ 0.62%	68,927	554
09.09	8,050	150	+ 1.90%	91,489	728
09.08	7,900	50	+ 0.64%	62,536	492