일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	8,300	90	- 1.07%	61,652	511
12.22	8,390	60	+ 0.72%	63,075	524
12.19	8,330	120	+ 1.46%	89,540	743
12.18	8,210	220	- 2.61%	170,378	1,397
12.17	8,430	30	- 0.36%	137,269	1,163
12.16	8,460	160	+ 1.93%	223,443	1,884
12.15	8,300	270	+ 3.36%	387,031	3,192
12.12	8,030	390	+ 5.11%	146,867	1,153
12.11	7,640	100	+ 1.33%	94,127	715
12.10	7,540	10	+ 0.13%	88,507	665