일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	7,850	120	- 1.51%	126,880	993
09.04	7,970	20	+ 0.25%	43,318	344
09.03	7,950	50	+ 0.63%	63,069	497
09.02	7,900	0	0.00%	40,562	319
09.01	7,900	30	- 0.38%	63,883	501
08.29	7,930	140	- 1.74%	67,971	540
08.28	8,070	310	+ 4.00%	104,436	835
08.27	7,760	30	+ 0.39%	53,648	414
08.26	7,730	0	0.00%	50,181	386
08.25	7,730	110	+ 1.44%	71,217	548