일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	7,530	40	+ 0.53%	92,917	695
12.04	7,490	10	+ 0.13%	45,926	343
12.03	7,480	110	+ 1.49%	91,647	679
12.02	7,370	20	+ 0.27%	66,663	491
12.01	7,350	0	0.00%	58,448	428
11.28	7,350	10	+ 0.14%	89,814	659
11.27	7,340	130	+ 1.80%	82,977	603
11.26	7,210	160	+ 2.27%	83,235	592
11.25	7,050	0	0.00%	123,346	862
11.24	7,050	10	- 0.14%	89,766	629