일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	8,560	110	+ 1.30%	119,715	1,014
04.26	8,450	50	- 0.59%	91,871	780
04.25	8,500	100	- 1.16%	126,706	1,074
04.24	8,600	10	- 0.12%	149,170	1,273
04.23	8,610	0	0.00%	149,979	1,281
04.22	8,610	70	+ 0.82%	188,800	1,598
04.19	8,540	450	- 5.01%	595,198	4,961
04.04	44,950	50	- 0.11%	47,986	2,162
04.03	45,000	450	- 0.99%	26,930	1,211
04.02	45,450	450	+ 1.00%	32,040	1,446