일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	9,090	210	+ 2.37%	106,803	965
03.19	8,880	10	+ 0.11%	154,640	1,371
03.18	8,870	350	- 3.80%	462,992	4,136
03.17	9,220	240	+ 2.67%	235,366	2,155
03.16	8,980	180	- 1.97%	334,537	3,004
03.13	9,160	130	- 1.40%	220,063	2,004
03.12	9,290	50	+ 0.54%	189,203	1,732
03.11	9,240	80	- 0.86%	371,477	3,475
03.10	9,320	250	+ 2.76%	190,966	1,758
03.09	9,070	360	- 3.82%	354,521	3,165