일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	3,980	60	- 1.49%	81,129	325
05.08	4,040	45	- 1.10%	72,754	294
05.07	4,085	20	- 0.49%	30,570	124
05.06	4,105	55	- 1.32%	68,101	279
05.04	4,160	130	- 3.03%	62,371	261
04.30	4,290	50	+ 1.18%	100,739	430
04.29	4,240	90	+ 2.17%	97,794	411
04.28	4,150	50	+ 1.22%	67,815	280
04.27	4,100	65	- 1.56%	55,432	228
04.24	4,165	115	+ 2.84%	104,030	431