일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,625	15	+ 0.42%	22,429	81
08.06	3,610	10	- 0.28%	23,156	83
08.05	3,620	10	+ 0.28%	24,309	88
08.04	3,610	30	+ 0.84%	17,909	65
08.01	3,580	60	- 1.65%	68,813	247
07.31	3,640	50	- 1.36%	53,211	194
07.30	3,690	15	+ 0.41%	11,798	43
07.29	3,675	40	+ 1.10%	30,194	110
07.28	3,635	40	- 1.09%	37,676	137
07.25	3,675	65	- 1.74%	60,443	223