일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	3,620	5	+ 0.14%	34,047	124
08.13	3,615	35	- 0.96%	23,792	86
08.12	3,650	40	+ 1.11%	23,497	85
08.11	3,610	0	0.00%	35,619	129
08.08	3,610	15	- 0.41%	18,936	68
08.07	3,625	15	+ 0.42%	22,429	81
08.06	3,610	10	- 0.28%	23,156	83
08.05	3,620	10	+ 0.28%	24,309	88
08.04	3,610	30	+ 0.84%	17,909	65
08.01	3,580	60	- 1.65%	68,813	247