일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	4,050	20	+ 0.50%	35,424	143
04.22	4,030	5	+ 0.12%	62,509	250
04.21	4,025	0	0.00%	67,234	271
04.20	4,025	35	- 0.86%	51,800	208
04.17	4,060	20	+ 0.50%	50,518	205
04.16	4,040	45	- 1.10%	146,443	587
04.15	4,085	115	+ 2.90%	146,036	590
04.14	3,970	60	+ 1.54%	62,804	248
04.13	3,910	5	- 0.13%	20,415	80
04.10	3,915	10	+ 0.26%	49,315	192