일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,740	45	- 1.19%	27,763	104
07.23	3,785	40	- 1.05%	23,587	89
07.22	3,825	10	- 0.26%	37,088	141
07.21	3,835	60	+ 1.59%	64,920	248
07.18	3,775	5	+ 0.13%	31,150	117
07.17	3,770	5	- 0.13%	18,713	70
07.16	3,775	40	- 1.05%	77,858	294
07.15	3,815	5	- 0.13%	87,043	332
07.14	3,820	65	+ 1.73%	94,785	359
07.11	3,755	5	+ 0.13%	84,288	315