일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	3,640	50	- 1.36%	53,211	194
07.30	3,690	15	+ 0.41%	11,798	43
07.29	3,675	40	+ 1.10%	30,194	110
07.28	3,635	40	- 1.09%	37,676	137
07.25	3,675	65	- 1.74%	60,443	223
07.24	3,740	45	- 1.19%	27,763	104
07.23	3,785	40	- 1.05%	23,587	89
07.22	3,825	10	- 0.26%	37,088	141
07.21	3,835	60	+ 1.59%	64,920	248
07.18	3,775	5	+ 0.13%	31,150	117