일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	3,905	25	- 0.64%	68,468	266
04.08	3,930	125	+ 3.29%	98,020	382
04.07	3,805	85	- 2.19%	75,842	289
04.06	3,890	10	- 0.26%	87,149	340
04.03	3,900	30	+ 0.78%	44,150	173
04.02	3,870	80	- 2.03%	53,936	208
04.01	3,950	55	+ 1.41%	34,975	138
03.31	3,895	145	- 3.59%	90,799	356
03.30	4,040	5	+ 0.12%	77,170	310
03.27	4,035	15	- 0.37%	165,130	675