| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 3,770 | 5 | - 0.13% | 18,713 | 70 |
| 07.16 | 3,775 | 40 | - 1.05% | 77,858 | 294 |
| 07.15 | 3,815 | 5 | - 0.13% | 87,043 | 332 |
| 07.14 | 3,820 | 65 | + 1.73% | 94,785 | 359 |
| 07.11 | 3,755 | 5 | + 0.13% | 84,288 | 315 |
| 07.10 | 3,750 | 95 | + 2.60% | 115,845 | 433 |
| 07.09 | 3,655 | 20 | - 0.54% | 79,776 | 291 |
| 07.08 | 3,675 | 25 | + 0.69% | 25,223 | 93 |
| 07.07 | 3,650 | 60 | + 1.67% | 56,704 | 207 |
| 07.04 | 3,590 | 5 | - 0.14% | 36,726 | 132 |