일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	3,615	50	+ 1.40%	71,633	258
10.23	3,565	10	+ 0.28%	70,237	252
10.22	3,555	30	+ 0.85%	22,278	79
10.21	3,525	40	- 1.12%	53,289	189
10.20	3,565	45	+ 1.28%	30,914	109
10.17	3,520	30	- 0.85%	41,449	147
10.16	3,550	20	- 0.56%	42,909	153
10.15	3,570	50	+ 1.42%	29,125	104
10.14	3,520	40	- 1.12%	62,579	221
10.13	3,560	35	+ 0.99%	61,193	215