일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	3,345	170	- 4.84%	79,932	272
06.05	3,515	5	- 0.14%	40,965	142
06.04	3,520	10	- 0.28%	18,731	66
06.02	3,530	0	0.00%	40,690	142
06.01	3,530	115	- 3.16%	76,810	273
05.29	3,645	20	+ 0.55%	32,305	117
05.28	3,625	25	- 0.69%	41,834	151
05.27	3,650	80	- 2.15%	57,513	211
05.26	3,730	40	- 1.06%	52,949	197
05.22	3,770	60	+ 1.62%	29,149	109