일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	3,725	30	- 0.80%	32,854	123
02.04	3,755	0	0.00%	44,010	164
02.03	3,755	10	- 0.27%	40,273	150
02.02	3,765	35	- 0.92%	53,980	203
01.30	3,800	15	- 0.39%	61,860	234
01.29	3,815	5	+ 0.13%	58,073	220
01.28	3,810	25	+ 0.66%	42,247	161
01.27	3,785	110	+ 2.99%	103,046	389
01.26	3,675	35	+ 0.96%	44,322	162
01.23	3,640	10	- 0.27%	36,279	132