일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,380	0	0.00%	31,890	108
09.04	3,380	35	+ 1.05%	15,334	52
09.03	3,345	65	- 1.91%	37,870	127
09.02	3,410	60	+ 1.79%	36,329	123
09.01	3,350	25	+ 0.75%	97,816	327
08.29	3,325	60	- 1.77%	62,778	209
08.28	3,385	0	0.00%	19,839	67
08.27	3,385	15	+ 0.45%	43,232	145
08.26	3,370	45	- 1.32%	73,358	248
08.25	3,415	15	- 0.44%	23,925	82