일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	3,460	5	- 0.14%	52,520	182
09.11	3,465	5	- 0.14%	37,423	130
09.10	3,470	20	+ 0.58%	24,001	83
09.09	3,450	40	+ 1.17%	47,295	162
09.08	3,410	30	+ 0.89%	24,696	84
09.05	3,380	0	0.00%	31,890	108
09.04	3,380	35	+ 1.05%	15,334	52
09.03	3,345	65	- 1.91%	37,870	127
09.02	3,410	60	+ 1.79%	36,329	123
09.01	3,350	25	+ 0.75%	97,816	327