일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	3,640	10	- 0.27%	36,279	132
01.22	3,650	25	+ 0.69%	39,517	145
01.21	3,625	85	+ 2.40%	86,925	318
01.20	3,540	45	+ 1.29%	57,653	200
01.19	3,495	40	+ 1.16%	26,668	93
01.16	3,455	30	- 0.86%	27,274	94
01.15	3,485	10	- 0.29%	35,728	124
01.14	3,495	30	+ 0.87%	17,390	61
01.13	3,465	20	- 0.57%	36,359	126
01.12	3,485	25	- 0.71%	31,096	108