일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	3,710	30	- 0.80%	56,059	209
05.20	3,740	60	- 1.58%	72,022	268
05.19	3,800	50	+ 1.33%	19,752	75
05.18	3,750	80	- 2.09%	77,449	292
05.15	3,830	5	+ 0.13%	47,726	182
05.14	3,825	5	+ 0.13%	26,481	101
05.13	3,820	95	- 2.43%	111,251	426
05.12	3,915	65	- 1.63%	63,434	248
05.11	3,980	60	- 1.49%	81,129	325
05.08	4,040	45	- 1.10%	72,754	294