일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	3,520	30	- 0.85%	41,449	147
10.16	3,550	20	- 0.56%	42,909	153
10.15	3,570	50	+ 1.42%	29,125	104
10.14	3,520	40	- 1.12%	62,579	221
10.13	3,560	35	+ 0.99%	61,193	215
10.10	3,525	85	+ 2.47%	53,740	187
10.02	3,440	20	- 0.58%	45,858	158
10.01	3,460	10	+ 0.29%	42,860	148
09.30	3,450	5	- 0.15%	35,131	121
09.29	3,455	10	+ 0.29%	26,719	93