일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	4,035	15	- 0.37%	165,130	675
03.26	4,050	150	+ 3.85%	132,862	532
03.25	3,900	40	+ 1.04%	48,186	185
03.24	3,860	40	+ 1.05%	38,008	145
03.23	3,820	60	- 1.55%	26,497	102
03.20	3,880	50	+ 1.31%	34,924	135
03.19	3,830	20	- 0.52%	20,961	80
03.18	3,850	10	+ 0.26%	27,209	105
03.17	3,840	75	- 1.92%	55,946	215
03.16	3,915	45	- 1.14%	34,376	134