일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	3,365	0	0.00%	4,754	16
09.03	3,365	5	+ 0.15%	3,462	12
09.02	3,360	5	+ 0.15%	96,343	322
09.01	3,355	5	+ 0.15%	4,993	17
08.31	3,350	25	- 0.74%	4,954	17
08.28	3,375	5	+ 0.15%	1,687	6
08.27	3,370	30	+ 0.90%	2,449	8
08.26	3,340	0	0.00%	3,626	12
08.25	3,340	40	+ 1.21%	7,382	24
08.24	3,300	0	0.00%	10,678	35