일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	3,530	115	- 3.16%	76,810	273
05.29	3,645	20	+ 0.55%	32,305	117
05.28	3,625	25	- 0.69%	41,834	151
05.27	3,650	80	- 2.15%	57,513	211
05.26	3,730	40	- 1.06%	52,949	197
05.22	3,770	60	+ 1.62%	29,149	109
05.21	3,710	30	- 0.80%	56,059	209
05.20	3,740	60	- 1.58%	72,022	268
05.19	3,800	50	+ 1.33%	19,752	75
05.18	3,750	80	- 2.09%	77,449	292