일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	3,805	85	- 2.19%	75,842	289
04.06	3,890	10	- 0.26%	87,149	340
04.03	3,900	30	+ 0.78%	44,150	173
04.02	3,870	80	- 2.03%	53,936	208
04.01	3,950	55	+ 1.41%	34,975	138
03.31	3,895	145	- 3.59%	90,799	356
03.30	4,040	5	+ 0.12%	77,170	310
03.27	4,035	15	- 0.37%	165,130	675
03.26	4,050	150	+ 3.85%	132,862	532
03.25	3,900	40	+ 1.04%	48,186	185