일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,430	0	0.00%	23,597	81
08.21	3,430	0	0.00%	44,460	153
08.20	3,430	5	- 0.15%	40,601	138
08.19	3,435	50	- 1.44%	66,486	230
08.18	3,485	135	- 3.73%	128,627	452
08.14	3,620	5	+ 0.14%	34,047	124
08.13	3,615	35	- 0.96%	23,792	86
08.12	3,650	40	+ 1.11%	23,497	85
08.11	3,610	0	0.00%	35,619	129
08.08	3,610	15	- 0.41%	18,936	68