일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	3,325	60	- 1.77%	62,778	209
08.28	3,385	0	0.00%	19,839	67
08.27	3,385	15	+ 0.45%	43,232	145
08.26	3,370	45	- 1.32%	73,358	248
08.25	3,415	15	- 0.44%	23,925	82
08.22	3,430	0	0.00%	23,597	81
08.21	3,430	0	0.00%	44,460	153
08.20	3,430	5	- 0.15%	40,601	138
08.19	3,435	50	- 1.44%	66,486	230
08.18	3,485	135	- 3.73%	128,627	452