| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 3,335 | 5 | + 0.15% | 3,158 | 11 |
| 09.30 | 3,330 | 15 | + 0.45% | 8,166 | 27 |
| 09.29 | 3,315 | 20 | + 0.61% | 8,706 | 29 |
| 09.28 | 3,295 | 25 | + 0.77% | 11,884 | 39 |
| 09.23 | 3,270 | 15 | + 0.46% | 2,952 | 10 |
| 09.22 | 3,255 | 5 | - 0.15% | 7,445 | 24 |
| 09.21 | 3,260 | 50 | - 1.51% | 15,492 | 51 |
| 09.18 | 3,310 | 30 | - 0.90% | 8,413 | 28 |
| 09.17 | 3,340 | 10 | + 0.30% | 6,960 | 23 |
| 09.16 | 3,330 | 10 | + 0.30% | 12,896 | 43 |