일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	3,480	105	+ 3.11%	23,983	82
07.03	3,375	85	- 2.46%	20,554	70
07.02	3,460	25	- 0.72%	64,662	228
07.01	3,485	195	+ 5.93%	21,203	72
06.30	3,290	65	- 1.94%	6,066	20
06.29	3,355	150	+ 4.68%	41,080	135
06.26	3,205	90	- 2.73%	24,258	78
06.25	3,295	25	+ 0.77%	13,443	44
06.24	3,270	0	0.00%	13,686	45
06.23	3,270	140	- 4.11%	26,065	86