일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	3,830	5	+ 0.13%	47,726	182
05.14	3,825	5	+ 0.13%	26,481	101
05.13	3,820	95	- 2.43%	111,251	426
05.12	3,915	65	- 1.63%	63,434	248
05.11	3,980	60	- 1.49%	81,129	325
05.08	4,040	45	- 1.10%	72,754	294
05.07	4,085	20	- 0.49%	30,570	124
05.06	4,105	55	- 1.32%	68,101	279
05.04	4,160	130	- 3.03%	62,371	261
04.30	4,290	50	+ 1.18%	100,739	430