일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	3,300	15	- 0.45%	3,801	12
08.20	3,315	10	+ 0.30%	8,505	28
08.19	3,305	45	+ 1.38%	5,079	17
08.18	3,260	35	- 1.06%	6,459	21
08.14	3,295	0	0.00%	10,211	34
08.13	3,295	15	- 0.45%	10,291	34
08.12	3,310	10	+ 0.30%	7,661	25
08.11	3,300	85	+ 2.64%	27,469	90
08.10	3,215	55	+ 1.74%	17,391	55
08.07	3,160	25	+ 0.80%	51,920	163