일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	3,745	35	+ 0.94%	42,545	158
11.27	3,710	5	- 0.14%	52,460	194
11.26	3,715	15	- 0.40%	27,576	102
11.25	3,730	35	+ 0.95%	34,606	129
11.24	3,695	40	+ 1.09%	53,580	197
11.21	3,655	5	+ 0.14%	42,956	157
11.20	3,650	5	+ 0.14%	36,133	132
11.19	3,645	0	0.00%	27,675	100
11.18	3,645	5	- 0.14%	61,065	222
11.17	3,650	0	0.00%	34,901	127