일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	3,135	30	- 0.95%	37,123	117
08.05	3,165	15	- 0.47%	34,388	109
08.04	3,180	5	+ 0.16%	9,271	30
08.03	3,175	15	+ 0.48%	15,723	50
07.31	3,160	80	+ 2.60%	20,778	66
07.30	3,080	40	+ 1.32%	8,927	28
07.29	3,040	80	- 2.56%	30,205	92
07.28	3,120	75	- 2.35%	21,983	70
07.27	3,195	5	- 0.16%	5,094	16
07.24	3,200	30	- 0.93%	10,325	33