일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	3,410	40	- 1.16%	15,049	51
06.19	3,450	65	- 1.85%	28,934	100
06.18	3,515	10	- 0.28%	45,638	160
06.17	3,525	35	+ 1.00%	18,876	67
06.16	3,490	0	0.00%	5,457	19
06.15	3,490	50	+ 1.45%	10,975	39
06.12	3,440	25	+ 0.73%	14,181	49
06.11	3,415	5	+ 0.15%	16,918	58
06.10	3,410	5	- 0.15%	30,610	104
06.09	3,415	70	+ 2.09%	18,430	63