일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	3,650	0	0.00%	33,469	122
11.13	3,650	0	0.00%	22,132	81
11.12	3,650	30	+ 0.83%	38,191	139
11.11	3,620	5	+ 0.14%	34,236	124
11.10	3,615	20	+ 0.56%	35,710	129
11.07	3,595	25	- 0.69%	131,172	470
11.06	3,620	5	+ 0.14%	50,150	181
11.05	3,615	10	- 0.28%	66,080	237
11.04	3,625	5	+ 0.14%	58,888	213
11.03	3,620	5	+ 0.14%	80,983	293