일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	3,320	35	- 1.04%	11,157	37
09.14	3,355	20	- 0.59%	7,268	24
09.11	3,375	20	+ 0.60%	31,480	105
09.10	3,355	15	+ 0.45%	2,977	10
09.09	3,340	20	+ 0.60%	5,174	17
09.08	3,320	30	- 0.90%	12,174	41
09.07	3,350	15	- 0.45%	19,817	67
09.04	3,365	0	0.00%	4,754	16
09.03	3,365	5	+ 0.15%	3,462	12
09.02	3,360	5	+ 0.15%	96,343	322