일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	4,240	90	+ 2.17%	97,794	411
04.28	4,150	50	+ 1.22%	67,815	280
04.27	4,100	65	- 1.56%	55,432	228
04.24	4,165	115	+ 2.84%	104,030	431
04.23	4,050	20	+ 0.50%	35,424	143
04.22	4,030	5	+ 0.12%	62,509	250
04.21	4,025	0	0.00%	67,234	271
04.20	4,025	35	- 0.86%	51,800	208
04.17	4,060	20	+ 0.50%	50,518	205
04.16	4,040	45	- 1.10%	146,443	587