일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	3,870	30	+ 0.78%	61,671	237
02.23	3,840	35	+ 0.92%	66,451	254
02.20	3,805	30	+ 0.80%	63,249	240
02.19	3,775	25	- 0.66%	75,758	285
02.13	3,800	5	+ 0.13%	42,008	160
02.12	3,795	25	- 0.65%	65,355	249
02.11	3,820	40	+ 1.06%	35,506	135
02.10	3,780	85	+ 2.30%	45,815	171
02.09	3,695	0	0.00%	23,464	87
02.06	3,695	30	- 0.81%	37,381	138