일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	3,445	25	- 0.72%	30,309	104
09.25	3,470	5	+ 0.14%	16,577	57
09.24	3,465	5	+ 0.15%	17,504	60
09.23	3,460	10	+ 0.29%	26,458	91
09.22	3,450	20	- 0.58%	51,730	179
09.19	3,470	10	+ 0.29%	36,685	127
09.18	3,460	55	+ 1.62%	27,090	93
09.17	3,405	15	- 0.44%	26,144	89
09.16	3,420	5	- 0.15%	37,126	127
09.15	3,425	35	- 1.01%	30,200	104