일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	3,175	15	+ 0.48%	15,723	50
07.31	3,160	80	+ 2.60%	20,778	66
07.30	3,080	40	+ 1.32%	8,927	28
07.29	3,040	80	- 2.56%	30,205	92
07.28	3,120	75	- 2.35%	21,983	70
07.27	3,195	5	- 0.16%	5,094	16
07.24	3,200	30	- 0.93%	10,325	33
07.23	3,230	10	- 0.31%	13,576	44
07.22	3,240	15	- 0.46%	15,401	50
07.21	3,255	40	+ 1.24%	5,013	16