일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	3,470	10	+ 0.29%	36,685	127
09.18	3,460	55	+ 1.62%	27,090	93
09.17	3,405	15	- 0.44%	26,144	89
09.16	3,420	5	- 0.15%	37,126	127
09.15	3,425	35	- 1.01%	30,200	104
09.12	3,460	5	- 0.14%	52,520	182
09.11	3,465	5	- 0.14%	37,423	130
09.10	3,470	20	+ 0.58%	24,001	83
09.09	3,450	40	+ 1.17%	47,295	162
09.08	3,410	30	+ 0.89%	24,696	84