일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	3,485	25	- 0.71%	31,096	108
01.09	3,510	65	+ 1.89%	30,295	105
01.08	3,445	60	- 1.71%	53,431	184
01.07	3,505	100	- 2.77%	91,658	323
01.06	3,605	60	- 1.64%	51,591	186
01.05	3,665	45	- 1.21%	40,698	149
01.02	3,710	55	- 1.46%	73,380	272
12.30	3,765	40	- 1.05%	32,334	122
12.29	3,805	210	- 5.23%	95,859	367
12.26	4,015	5	- 0.12%	114,683	461