일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	3,255	40	+ 1.24%	5,013	16
07.20	3,215	65	- 1.98%	18,613	60
07.16	3,280	0	0.00%	9,296	30
07.15	3,280	20	+ 0.61%	8,791	29
07.14	3,260	25	- 0.76%	15,855	52
07.13	3,285	45	- 1.35%	14,806	49
07.10	3,330	10	- 0.30%	12,387	41
07.09	3,340	35	- 1.04%	15,298	51
07.08	3,375	25	- 0.74%	8,131	27
07.07	3,400	80	- 2.30%	16,269	56