일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	4,050	50	+ 1.25%	328,234	1,335
12.04	4,000	35	+ 0.88%	821,021	3,320
12.03	3,965	130	+ 3.39%	3,560,700	15,243
12.02	3,835	30	- 0.78%	77,720	298
12.01	3,865	120	+ 3.20%	154,992	588
11.28	3,745	35	+ 0.94%	42,545	158
11.27	3,710	5	- 0.14%	52,460	194
11.26	3,715	15	- 0.40%	27,576	102
11.25	3,730	35	+ 0.95%	34,606	129
11.24	3,695	40	+ 1.09%	53,580	197