일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	3,235	20	- 0.61%	3,682	12
10.16	3,255	60	+ 1.88%	3,491	11
10.15	3,195	70	- 2.14%	18,896	60
10.14	3,265	55	- 1.66%	7,965	26
10.13	3,320	15	+ 0.45%	10,735	35
10.12	3,305	5	+ 0.15%	10,314	34
10.08	3,300	45	- 1.35%	4,772	16
10.07	3,345	15	+ 0.45%	4,099	14
10.06	3,330	10	+ 0.30%	12,432	41
10.02	3,320	15	- 0.45%	7,205	24