일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,880	50	+ 1.31%	34,924	135
03.19	3,830	20	- 0.52%	20,961	80
03.18	3,850	10	+ 0.26%	27,209	105
03.17	3,840	75	- 1.92%	55,946	215
03.16	3,915	45	- 1.14%	34,376	134
03.13	3,960	70	+ 1.80%	89,998	354
03.12	3,890	25	+ 0.65%	39,310	153
03.11	3,865	50	+ 1.31%	31,824	122
03.10	3,815	65	+ 1.73%	59,202	224
03.09	3,750	30	+ 0.81%	63,706	235