| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 3,750 | 95 | + 2.60% | 115,845 | 433 |
| 07.09 | 3,655 | 20 | - 0.54% | 79,776 | 291 |
| 07.08 | 3,675 | 25 | + 0.69% | 25,223 | 93 |
| 07.07 | 3,650 | 60 | + 1.67% | 56,704 | 207 |
| 07.04 | 3,590 | 5 | - 0.14% | 36,726 | 132 |
| 07.03 | 3,595 | 55 | + 1.55% | 41,149 | 147 |
| 07.02 | 3,540 | 10 | - 0.28% | 77,370 | 273 |
| 07.01 | 3,550 | 0 | 0.00% | 114,784 | 407 |
| 06.30 | 3,550 | 20 | + 0.57% | 25,325 | 90 |
| 06.27 | 3,530 | 5 | - 0.14% | 45,596 | 161 |