일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	3,330	10	- 0.30%	12,387	41
07.09	3,340	35	- 1.04%	15,298	51
07.08	3,375	25	- 0.74%	8,131	27
07.07	3,400	80	- 2.30%	16,269	56
07.06	3,480	105	+ 3.11%	23,983	82
07.03	3,375	85	- 2.46%	20,554	70
07.02	3,460	25	- 0.72%	64,662	228
07.01	3,485	195	+ 5.93%	21,203	72
06.30	3,290	65	- 1.94%	6,066	20
06.29	3,355	150	+ 4.68%	41,080	135