일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	18,280	90	+ 0.50%	8,840	161
08.06	18,190	40	+ 0.22%	41,118	748
08.05	18,150	30	+ 0.17%	11,798	213
08.04	18,120	30	- 0.17%	8,268	149
08.01	18,150	0	0.00%	31,975	574
07.31	18,150	80	- 0.44%	11,002	200
07.30	18,230	70	- 0.38%	10,926	200
07.29	18,300	90	- 0.49%	8,327	152
07.28	18,390	150	- 0.81%	17,421	318
07.25	18,540	20	- 0.11%	14,336	264