일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	18,260	60	+ 0.33%	61,881	1,117
11.25	18,200	380	- 2.05%	20,415	376
11.24	18,580	290	+ 1.59%	52,808	979
11.21	18,290	330	+ 1.84%	34,483	625
11.20	17,960	160	+ 0.90%	23,251	418
11.19	17,800	10	+ 0.06%	26,649	475
11.18	17,790	410	- 2.25%	61,028	1,095
11.17	18,200	140	+ 0.78%	65,527	1,194
11.14	18,060	120	+ 0.67%	34,209	620
11.13	17,940	70	- 0.39%	10,674	192