| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 26,350 | 850 | - 3.13% | 71,661 | 1,880 |
| 04.28 | 27,200 | 1,900 | + 7.51% | 304,755 | 8,308 |
| 04.27 | 25,300 | 950 | + 3.90% | 64,986 | 1,633 |
| 04.24 | 24,350 | 200 | + 0.83% | 38,291 | 929 |
| 04.23 | 24,150 | 200 | + 0.84% | 43,599 | 1,045 |
| 04.22 | 23,950 | 150 | - 0.62% | 35,909 | 852 |
| 04.21 | 24,100 | 50 | + 0.21% | 67,526 | 1,663 |
| 04.20 | 24,050 | 1,000 | - 3.99% | 70,034 | 1,715 |
| 04.17 | 25,050 | 1,300 | - 4.93% | 70,411 | 1,774 |
| 04.16 | 26,350 | 2,550 | + 10.71% | 271,791 | 7,133 |