일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	16,560	250	- 1.49%	12,747	212
09.22	16,810	150	- 0.88%	15,639	263
09.21	16,960	60	+ 0.36%	9,151	155
09.18	16,900	20	+ 0.12%	225,059	3,804
09.17	16,880	20	+ 0.12%	7,785	131
09.16	16,860	20	- 0.12%	12,080	203
09.15	16,880	20	- 0.12%	8,014	136
09.14	16,900	330	- 1.92%	11,506	195
09.11	17,230	0	0.00%	7,594	130
09.10	17,230	70	- 0.41%	38,149	654