일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	17,240	100	- 0.58%	18,060	311
08.11	17,340	120	- 0.69%	22,728	396
08.10	17,460	160	+ 0.93%	27,816	483
08.07	17,300	90	+ 0.52%	24,652	425
08.06	17,210	70	+ 0.41%	18,773	322
08.05	17,140	120	+ 0.71%	17,384	299
08.04	17,020	360	+ 2.16%	33,565	567
08.03	16,660	130	- 0.77%	18,144	302
07.31	16,790	500	+ 3.07%	23,487	388
07.30	16,290	430	+ 2.71%	36,970	602