일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	17,800	40	+ 0.23%	17,713	313
11.06	17,760	190	- 1.06%	12,660	226
11.05	17,950	50	- 0.28%	19,629	350
11.04	18,000	230	+ 1.29%	14,449	259
11.03	17,770	90	- 0.50%	35,866	639
10.31	17,860	10	+ 0.06%	28,096	501
10.30	17,850	150	- 0.83%	22,174	397
10.29	18,000	10	+ 0.06%	20,995	376
10.28	17,990	10	- 0.06%	14,912	267
10.27	18,000	50	+ 0.28%	31,555	568