일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	18,450	310	- 1.65%	15,918	295
06.19	18,760	580	- 3.00%	21,289	401
06.18	19,340	450	- 2.27%	19,809	385
06.17	19,790	60	+ 0.30%	23,071	460
06.16	19,730	130	+ 0.66%	14,324	282
06.15	19,600	570	+ 3.00%	25,696	501
06.12	19,030	900	+ 4.96%	42,048	804
06.11	18,130	200	- 1.09%	15,678	282
06.10	18,330	260	- 1.40%	24,097	441
06.09	18,590	700	+ 3.91%	22,686	420