일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	23,100	300	- 1.28%	19,038	444
02.24	23,400	500	- 2.09%	33,202	778
02.23	23,900	350	- 1.44%	40,508	967
02.20	24,250	600	+ 2.54%	42,531	1,029
02.19	23,650	100	+ 0.43%	37,181	885
02.13	23,550	200	+ 0.86%	14,150	333
02.12	23,350	650	- 2.71%	36,622	859
02.11	24,000	200	+ 0.84%	42,287	1,016
02.10	23,800	950	+ 4.16%	71,181	1,701
02.09	22,850	1,200	+ 5.54%	74,388	1,684