일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.16	19,730	130	+ 0.66%	14,324	282
06.15	19,600	570	+ 3.00%	25,696	501
06.12	19,030	900	+ 4.96%	42,048	804
06.11	18,130	200	- 1.09%	15,678	282
06.10	18,330	260	- 1.40%	24,097	441
06.09	18,590	700	+ 3.91%	22,686	420
06.08	17,890	600	- 3.25%	23,920	426
06.05	18,490	420	- 2.22%	34,363	639
06.04	18,910	60	- 0.32%	11,113	212
06.02	18,970	440	- 2.27%	32,326	606