일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	17,480	50	- 0.29%	9,448	165
09.04	17,530	90	+ 0.52%	5,670	100
09.03	17,440	50	- 0.29%	9,750	170
09.02	17,490	10	+ 0.06%	4,307	75
09.01	17,480	340	- 1.91%	17,210	303
08.29	17,820	100	+ 0.56%	9,043	161
08.28	17,720	70	+ 0.40%	4,235	75
08.27	17,650	200	+ 1.15%	6,407	113
08.26	17,450	250	- 1.41%	10,736	189
08.25	17,700	150	+ 0.86%	3,213	57