일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	24,100	50	+ 0.21%	67,526	1,663
04.20	24,050	1,000	- 3.99%	70,034	1,715
04.17	25,050	1,300	- 4.93%	70,411	1,774
04.16	26,350	2,550	+ 10.71%	271,791	7,133
04.15	23,800	1,300	+ 5.78%	77,566	1,811
04.14	22,500	100	- 0.44%	32,177	726
04.13	22,600	400	- 1.74%	59,781	1,348
04.10	23,000	1,800	+ 8.49%	301,558	7,212
04.09	21,200	150	+ 0.71%	21,086	448
04.08	21,050	600	+ 2.93%	15,065	316