일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	20,500	0	0.00%	75,369	1,567
12.22	20,500	350	+ 1.74%	20,198	411
12.19	20,150	50	- 0.25%	25,970	527
12.18	20,200	50	+ 0.25%	21,723	438
12.17	20,150	250	- 1.23%	27,055	545
12.16	20,400	200	- 0.97%	25,573	524
12.15	20,600	0	0.00%	37,586	778
12.12	20,600	50	+ 0.24%	60,723	1,245
12.11	20,550	850	+ 4.32%	70,925	1,439
12.10	19,700	310	+ 1.60%	49,899	982