일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	17,700	40	- 0.23%	18,788	333
09.18	17,740	0	0.00%	10,542	187
09.17	17,740	60	- 0.34%	12,223	217
09.16	17,800	30	- 0.17%	18,856	335
09.15	17,830	70	+ 0.39%	16,745	298
09.12	17,760	330	+ 1.89%	24,884	442
09.11	17,430	250	- 1.41%	37,569	664
09.10	17,680	70	+ 0.40%	8,841	156
09.09	17,610	70	+ 0.40%	5,642	99
09.08	17,540	60	+ 0.34%	8,580	150