일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.30	18,150	300	- 1.63%	17,201	310
06.29	18,450	1,300	+ 7.58%	18,710	340
06.26	17,150	590	- 3.33%	28,424	490
06.25	17,740	320	- 1.77%	19,425	350
06.24	18,060	510	+ 2.91%	20,096	360
06.23	17,550	900	- 4.88%	25,764	469
06.22	18,450	310	- 1.65%	15,918	295
06.19	18,760	580	- 3.00%	21,289	401
06.18	19,340	450	- 2.27%	19,809	385
06.17	19,790	60	+ 0.30%	23,071	460