일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	25,400	400	+ 1.60%	37,854	957
05.06	25,000	400	- 1.58%	75,106	1,949
05.04	25,400	300	- 1.17%	39,724	1,013
04.30	25,700	650	- 2.47%	34,544	887
04.29	26,350	850	- 3.13%	71,661	1,880
04.28	27,200	1,900	+ 7.51%	304,755	8,308
04.27	25,300	950	+ 3.90%	64,986	1,633
04.24	24,350	200	+ 0.83%	38,291	929
04.23	24,150	200	+ 0.84%	43,599	1,045
04.22	23,950	150	- 0.62%	35,909	852