일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	19,580	510	+ 2.67%	30,309	588
01.09	19,070	220	- 1.14%	23,741	455
01.08	19,290	1,010	- 4.98%	39,127	771
01.07	20,300	350	- 1.70%	31,287	637
01.06	20,650	1,050	- 4.84%	49,824	1,057
01.05	21,700	550	+ 2.60%	31,639	688
01.02	21,150	250	- 1.17%	28,724	613
12.30	21,400	400	+ 1.91%	38,390	814
12.29	21,000	100	+ 0.48%	68,527	1,433
12.26	20,900	0	0.00%	50,408	1,046