일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	17,950	30	+ 0.17%	13,277	237
10.23	17,920	70	+ 0.39%	19,171	344
10.22	17,850	150	+ 0.85%	21,212	378
10.21	17,700	380	+ 2.19%	66,118	1,176
10.20	17,320	230	+ 1.35%	19,240	331
10.17	17,090	170	+ 1.01%	16,068	274
10.16	16,920	90	+ 0.54%	10,945	186
10.15	16,830	140	- 0.83%	35,463	599
10.14	16,970	20	+ 0.12%	14,544	247
10.13	16,950	10	- 0.06%	9,754	164