일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	17,890	600	- 3.25%	23,920	426
06.05	18,490	420	- 2.22%	34,363	639
06.04	18,910	60	- 0.32%	11,113	212
06.02	18,970	440	- 2.27%	32,326	606
06.01	19,410	940	- 4.62%	35,591	695
05.29	20,350	0	0.00%	22,944	461
05.28	20,350	450	- 2.16%	22,580	456
05.27	20,800	650	- 3.03%	35,734	739
05.26	21,450	100	+ 0.47%	27,641	591
05.22	21,350	400	+ 1.91%	23,986	513