일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	15,860	490	- 3.00%	35,956	574
07.28	16,350	510	- 3.03%	21,828	358
07.27	16,860	20	- 0.12%	37,323	642
07.24	16,880	120	- 0.71%	26,269	443
07.23	17,000	630	+ 3.85%	23,161	387
07.22	16,370	70	- 0.43%	17,425	290
07.21	16,440	80	- 0.48%	33,371	541
07.20	16,520	570	- 3.34%	28,438	476
07.16	17,090	210	- 1.21%	29,594	511
07.15	17,300	390	+ 2.31%	17,023	294