일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	21,650	100	+ 0.46%	36,536	778
02.05	21,550	450	- 2.05%	44,246	972
02.04	22,000	300	+ 1.38%	37,489	819
02.03	21,700	400	+ 1.88%	51,087	1,102
02.02	21,300	350	- 1.62%	38,498	827
01.30	21,650	50	- 0.23%	30,104	654
01.29	21,700	250	+ 1.17%	26,652	573
01.28	21,450	300	- 1.38%	34,092	734
01.27	21,750	250	- 1.14%	30,319	662
01.26	22,000	300	+ 1.38%	45,429	1,008