일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	23,800	1,300	+ 5.78%	77,566	1,811
04.14	22,500	100	- 0.44%	32,177	726
04.13	22,600	400	- 1.74%	59,781	1,348
04.10	23,000	1,800	+ 8.49%	301,558	7,212
04.09	21,200	150	+ 0.71%	21,086	448
04.08	21,050	600	+ 2.93%	15,065	316
04.07	20,450	400	- 1.92%	13,088	270
04.06	20,850	300	- 1.42%	15,140	317
04.03	21,150	200	+ 0.96%	14,269	304
04.02	20,950	500	- 2.33%	19,565	417