일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	18,560	180	- 0.96%	14,206	265
07.23	18,740	80	+ 0.43%	27,653	519
07.22	18,660	20	- 0.11%	24,680	463
07.21	18,680	30	+ 0.16%	12,989	241
07.18	18,650	20	- 0.11%	17,768	329
07.17	18,670	170	+ 0.92%	19,406	361
07.16	18,500	80	- 0.43%	13,187	244
07.15	18,580	210	- 1.12%	11,426	213
07.14	18,790	40	- 0.21%	15,808	295
07.11	18,830	0	0.00%	20,342	383