일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	19,700	310	+ 1.60%	49,899	982
12.09	19,390	10	- 0.05%	35,053	674
12.08	19,400	260	+ 1.36%	42,322	820
12.05	19,140	80	+ 0.42%	21,306	406
12.04	19,060	200	+ 1.06%	24,469	464
12.03	18,860	20	+ 0.11%	15,756	297
12.02	18,840	440	+ 2.39%	28,782	536
12.01	18,400	100	- 0.54%	20,251	375
11.28	18,500	210	+ 1.15%	11,286	208
11.27	18,290	30	+ 0.16%	11,738	214