일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	17,550	130	- 0.74%	11,196	196
08.21	17,680	100	+ 0.57%	5,697	101
08.20	17,580	170	- 0.96%	9,155	160
08.19	17,750	50	- 0.28%	9,409	167
08.18	17,800	320	- 1.77%	30,769	548
08.14	18,120	110	- 0.60%	5,607	101
08.13	18,230	230	+ 1.28%	8,341	150
08.12	18,000	290	- 1.59%	28,862	521
08.11	18,290	0	0.00%	8,833	161
08.08	18,290	10	+ 0.06%	4,908	90