일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	23,000	1,800	+ 8.49%	301,558	7,212
04.09	21,200	150	+ 0.71%	21,086	448
04.08	21,050	600	+ 2.93%	15,065	316
04.07	20,450	400	- 1.92%	13,088	270
04.06	20,850	300	- 1.42%	15,140	317
04.03	21,150	200	+ 0.96%	14,269	304
04.02	20,950	500	- 2.33%	19,565	417
04.01	21,450	850	+ 4.13%	19,331	414
03.31	20,600	1,000	- 4.63%	17,343	363
03.30	21,600	200	+ 0.94%	13,482	287