일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	20,600	1,000	- 4.63%	17,343	363
03.30	21,600	200	+ 0.94%	13,482	287
03.27	21,400	0	0.00%	17,347	365
03.26	21,400	700	- 3.17%	21,447	460
03.25	22,100	850	+ 4.00%	26,318	574
03.24	21,250	150	- 0.70%	23,554	502
03.23	21,400	600	- 2.73%	34,094	745
03.20	22,000	650	+ 3.04%	14,598	318
03.19	21,350	600	- 2.73%	13,909	300
03.18	21,950	650	+ 3.05%	18,931	414