일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.27	14,710	150	+ 1.03%	15,267	224
10.26	14,560	690	- 4.53%	22,364	330
10.23	15,250	280	- 1.80%	29,059	439
10.22	15,530	230	- 1.46%	16,153	252
10.21	15,760	360	- 2.23%	24,979	396
10.20	16,120	160	- 0.98%	18,092	292
10.19	16,280	170	+ 1.06%	28,536	460
10.16	16,110	290	+ 1.83%	26,062	419
10.15	15,820	330	- 2.04%	94,056	1,486
10.14	16,150	120	+ 0.75%	60,049	978