일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	19,410	940	- 4.62%	35,591	695
05.29	20,350	0	0.00%	22,944	461
05.28	20,350	450	- 2.16%	22,580	456
05.27	20,800	650	- 3.03%	35,734	739
05.26	21,450	100	+ 0.47%	27,641	591
05.22	21,350	400	+ 1.91%	23,986	513
05.21	20,950	50	- 0.24%	11,571	246
05.20	21,000	200	- 0.94%	26,322	545
05.19	21,200	450	- 2.08%	34,451	728
05.18	21,650	650	- 2.92%	74,379	1,592