일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	17,070	230	- 1.33%	13,230	227
08.26	17,300	240	+ 1.41%	21,068	360
08.25	17,060	180	+ 1.07%	20,049	336
08.24	16,880	150	+ 0.90%	21,736	364
08.21	16,730	120	- 0.71%	28,963	477
08.20	16,850	100	- 0.59%	17,165	290
08.19	16,950	410	- 2.36%	17,072	290
08.18	17,360	330	- 1.87%	29,922	514
08.14	17,690	340	+ 1.96%	14,839	261
08.13	17,350	110	+ 0.64%	12,879	224