일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	20,600	450	+ 2.23%	21,367	440
03.09	20,150	850	- 4.05%	29,428	592
03.06	21,000	400	- 1.87%	20,337	428
03.05	21,400	750	+ 3.63%	61,304	1,308
03.04	20,650	2,500	- 10.80%	48,850	1,038
03.03	23,150	350	- 1.49%	61,002	1,440
02.27	23,500	650	+ 2.85%	52,831	1,232
02.26	22,850	250	- 1.08%	37,205	843
02.25	23,100	300	- 1.28%	19,038	444
02.24	23,400	500	- 2.09%	33,202	778