일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	16,030	120	- 0.74%	19,957	316
10.12	16,150	360	- 2.18%	36,733	591
10.08	16,510	210	- 1.26%	15,496	257
10.07	16,720	290	- 1.71%	24,716	416
10.06	17,010	150	+ 0.89%	49,950	850
10.02	16,860	520	- 2.99%	42,099	713
10.01	17,380	830	+ 5.02%	176,345	3,198
09.30	16,550	0	0.00%	9,834	163
09.29	16,550	130	- 0.78%	7,475	124
09.28	16,680	120	+ 0.73%	11,762	196