일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	17,840	180	+ 1.02%	31,696	563
07.03	17,660	20	+ 0.11%	50,717	886
07.02	17,640	410	- 2.27%	26,242	465
07.01	18,050	100	- 0.55%	14,686	265
06.30	18,150	300	- 1.63%	17,201	310
06.29	18,450	1,300	+ 7.58%	18,710	340
06.26	17,150	590	- 3.33%	28,424	490
06.25	17,740	320	- 1.77%	19,425	350
06.24	18,060	510	+ 2.91%	20,096	360
06.23	17,550	900	- 4.88%	25,764	469