일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	17,770	90	- 0.50%	35,866	639
10.31	17,860	10	+ 0.06%	28,096	501
10.30	17,850	150	- 0.83%	22,174	397
10.29	18,000	10	+ 0.06%	20,995	376
10.28	17,990	10	- 0.06%	14,912	267
10.27	18,000	50	+ 0.28%	31,555	568
10.24	17,950	30	+ 0.17%	13,277	237
10.23	17,920	70	+ 0.39%	19,171	344
10.22	17,850	150	+ 0.85%	21,212	378
10.21	17,700	380	+ 2.19%	66,118	1,176