일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	18,830	30	- 0.16%	25,897	488
07.09	18,860	440	+ 2.39%	50,120	939
07.08	18,420	20	+ 0.11%	12,899	237
07.07	18,400	30	- 0.16%	10,980	202
07.04	18,430	40	+ 0.22%	11,181	205
07.03	18,390	250	+ 1.38%	36,805	675
07.02	18,140	30	+ 0.17%	14,336	257
07.01	18,110	250	+ 1.40%	18,491	334
06.30	17,860	10	- 0.06%	9,174	164
06.27	17,870	10	- 0.06%	12,088	216