일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.14	16,910	210	- 1.23%	37,961	641
07.13	17,120	550	- 3.11%	28,305	496
07.10	17,670	390	+ 2.26%	18,349	327
07.09	17,280	400	- 2.26%	24,692	433
07.08	17,680	100	- 0.56%	35,308	627
07.07	17,780	60	- 0.34%	27,812	499
07.06	17,840	180	+ 1.02%	31,696	563
07.03	17,660	20	+ 0.11%	50,717	886
07.02	17,640	410	- 2.27%	26,242	465
07.01	18,050	100	- 0.55%	14,686	265