일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	22,000	300	+ 1.38%	45,429	1,008
01.23	21,700	100	+ 0.46%	26,551	574
01.22	21,600	500	- 2.26%	51,240	1,125
01.21	22,100	650	+ 3.03%	70,822	1,546
01.20	21,450	500	- 2.28%	56,501	1,209
01.19	21,950	1,350	+ 6.55%	78,020	1,684
01.16	20,600	250	+ 1.23%	31,181	642
01.15	20,350	450	- 2.16%	20,366	416
01.14	20,800	840	+ 4.21%	53,912	1,125
01.13	19,960	380	+ 1.94%	23,923	472