일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	16,960	50	- 0.29%	15,191	257
10.02	17,010	20	- 0.12%	9,550	163
10.01	17,030	70	- 0.41%	14,351	244
09.30	17,100	130	- 0.75%	29,640	510
09.29	17,230	90	- 0.52%	9,510	164
09.26	17,320	20	- 0.12%	15,257	264
09.25	17,340	10	+ 0.06%	9,266	161
09.24	17,330	170	- 0.97%	19,600	340
09.23	17,500	170	- 0.96%	24,160	424
09.22	17,670	30	- 0.17%	9,647	170