| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 21,700 | 100 | + 0.46% | 26,551 | 574 |
| 01.22 | 21,600 | 500 | - 2.26% | 51,240 | 1,125 |
| 01.21 | 22,100 | 650 | + 3.03% | 70,822 | 1,546 |
| 01.20 | 21,450 | 500 | - 2.28% | 56,501 | 1,209 |
| 01.19 | 21,950 | 1,350 | + 6.55% | 78,020 | 1,684 |
| 01.16 | 20,600 | 250 | + 1.23% | 31,181 | 642 |
| 01.15 | 20,350 | 450 | - 2.16% | 20,366 | 416 |
| 01.14 | 20,800 | 840 | + 4.21% | 53,912 | 1,125 |
| 01.13 | 19,960 | 380 | + 1.94% | 23,923 | 472 |
| 01.12 | 19,580 | 510 | + 2.67% | 30,309 | 588 |