일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	20,950	50	- 0.24%	11,571	246
05.20	21,000	200	- 0.94%	26,322	545
05.19	21,200	450	- 2.08%	34,451	728
05.18	21,650	650	- 2.92%	74,379	1,592
05.15	22,300	250	+ 1.13%	75,443	1,697
05.14	22,050	150	- 0.68%	23,065	509
05.13	22,200	150	- 0.67%	22,001	493
05.12	22,350	1,000	- 4.28%	46,055	1,057
05.11	23,350	1,050	- 4.30%	47,948	1,145
05.08	24,400	1,000	- 3.94%	41,169	1,012